Cleveland-Cliffs - Preço Das Ações

Preço Chg Dia Ano Data
Nippon Steel 3,391.00 -9.00 -0.26% 20.63% 2024-05-28
Kobelco 1,979.00 -8.00 -0.40% 82.90% 2024-05-28
JFE Holdings 2,319.00 2.50 0.11% 30.94% 2024-05-28
Alcoa 41.69 0.65 1.57% 23.38% 2024-05-24
Alliance Resource Partners 23.31 0.25 1.08% 25.59% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Cleveland-Cliffs 16.91 -0.01 -0.06% 18.33% 2024-05-24
Commercial Metals 55.84 0.02 0.04% 25.48% 2024-05-24
CNX Resources 24.80 0.24 0.98% 56.34% 2024-05-24
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Fortescue Metals 26.43 -0.09 -0.32% 33.06% 2024-05-28
JSW Steel 901.95 -6.70 -0.74% 28.45% 2024-05-27
Arcelormittal 25.77 0.23 0.90% 0.19% 2024-05-24
Novolipetsk Steel 219.58 -35.86 -14.04% 54.96% 2024-05-27
Nucor 171.12 -0.39 -0.22% 27.04% 2024-05-24
Reliance Steel & Aluminum 303.80 -1.00 -0.33% 28.33% 2024-05-24
Steel Dynamics 133.26 -0.23 -0.17% 40.67% 2024-05-24
Tata Steel 175.50 0.65 0.37% 61.83% 2024-05-27
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
Worthington Industries 56.99 0.73 1.30% -0.65% 2024-05-24
United States Steel 35.91 -0.02 -0.06% 67.18% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24